TMFB

TMFB · 美元计价

$29.61

≈ ￥195.426

0.10% ($0.03)

更新于 2026-11-02 13:15:02

24H 最高

$29.85

24H 最低

$29.44

今日开盘

$29.58

24H 成交量

$2.35万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AMATBAMATB	$399.13	$400.20	$391.58	$2.30万	—	1.36%
508	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.42万	$1,127.22万	-0.37%
429	THETATHETA	$0.1554	$0.16	$0.1542	$22.25万	$1.57亿	-2.69%
157	WBTCWrapped Bitcoin	$78271.36	$7.87万	$7.75万	$95.04万	$90.53亿	0.64%
653	IQIQ	$0.000736	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.47%
169	CVCCivic	$0.02288	$0.02622	$0.02288	$89.23万	$1,936.49万	-8.19%
644	BNTBancor	$0.2861	$0.2911	$0.2851	$3.23万	$3,467.34万	-1.48%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
360	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.74万	$410.65万	1.27%
590	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
521	MAGICMAGIC	$0.0801	$0.083	$0.0801	$13.89万	$2,501.60万	-3.26%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
618	ASTRAstar	$0.005746	$0.005897	$0.005733	$5.55万	$5,099.05万	-1.96%
218	DEXEDeXe	$1.453	$1.49	$1.44	$63.04万	$6,862.12万	-1.63%
311	SAGASaga	$0.01657	$0.01706	$0.01644	$37.44万	$780.53万	-1.31%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
677	FLNCBFLNCB	$5.78	$5.81	$5.71	$1.37万	—	0.70%
395	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.51万	$7.69亿	-0.55%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
236	FFFalcon Finance	$0.09128	$0.09201	$0.08879	$54.29万	$2.09亿	1.78%