Sui

SUI · 美元计价

$0.9055

≈ ￥5.9763

0.36% ($0.00)

更新于 2026-11-02 11:35:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9023

24H 成交量

$1,919.06万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$399.19	$399.68	$391.58	$2.87万	—	1.37%
505	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.47万	$1,127.22万	-0.37%
429	THETATHETA	$0.1575	$0.16	$0.1542	$22.58万	$1.57亿	-1.07%
157	WBTCWrapped Bitcoin	$78576.56	$7.87万	$7.75万	$92.55万	$90.53亿	1.10%
653	IQIQ	$0.000735	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.34%
152	CVCCivic	$0.02327	$0.02622	$0.02297	$96.02万	$1,936.49万	-3.32%
639	BNTBancor	$0.2883	$0.2911	$0.2851	$3.22万	$3,467.34万	-0.48%
549	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
361	LUMIALumia	$0.0802	$0.0806	$0.0771	$30.19万	$410.65万	2.95%
592	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
533	MAGICMAGIC	$0.081	$0.0837	$0.0801	$12.71万	$2,501.60万	-2.99%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
617	ASTRAstar	$0.005792	$0.005897	$0.00574	$5.23万	$5,099.05万	-1.38%
212	DEXEDeXe	$1.465	$1.49	$1.44	$62.99万	$6,862.12万	-0.81%
300	SAGASaga	$0.01669	$0.01706	$0.01644	$38.37万	$780.53万	-0.66%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,662.87	—	1.22%
418	BNSOLBinance Staked SOL	$108.9	$108.90	$105.90	$24.03万	$7.69亿	0.37%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
227	FFFalcon Finance	$0.09133	$0.09159	$0.08879	$56.73万	$2.09亿	1.77%