Sapien

SAPIEN · 美元计价

$0.05185

≈ ￥0.34221

-1.41% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05259

24H 成交量

$5.80万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$393.16	$394.55	$392.45	$2.10万	—	0.13%
476	SXTSpace and Time	$0.00812	$0.00831	$0.00811	$16.23万	$1,148.78万	-1.22%
436	THETATHETA	$0.1584	$0.1637	$0.1573	$20.62万	$1.58亿	-2.76%
224	WBTCWrapped Bitcoin	$78016.08	$7.83万	$7.74万	$63.01万	$90.43亿	0.79%
637	IQIQ	$0.00074	$0.000759	$0.00074	$2.31万	$2,073.99万	-1.99%
136	CVCCivic	$0.02426	$0.0272	$0.02275	$116.84万	$1,958.51万	2.93%
621	BNTBancor	$0.2892	$0.2914	$0.2882	$3.78万	$3,498.65万	-0.52%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
313	LUMIALumia	$0.0796	$0.0805	$0.0771	$38.44万	$422.72万	1.27%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
462	MAGICMAGIC	$0.0819	$0.0844	$0.0816	$17.88万	$2,529.98万	-1.92%
273	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
599	ASTRAstar	$0.005825	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.94%
263	DEXEDeXe	$1.47	$1.50	$1.46	$50.03万	$6,863.37万	-1.87%
333	SAGASaga	$0.01692	$0.01726	$0.01669	$35.62万	$782.61万	-1.40%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,493.65	—	0.17%
443	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$20.01万	$7.74亿	-1.10%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
105	FFFalcon Finance	$0.08934	$0.09849	$0.08897	$160.40万	$2.10亿	-7.24%