Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 12:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.40%
504	SXTSpace and Time	$0.00815	$0.00831	$0.00794	$14.45万	$1,127.22万	-0.12%
427	THETATHETA	$0.1564	$0.16	$0.1542	$22.79万	$1.57亿	-2.07%
156	WBTCWrapped Bitcoin	$78586.48	$7.87万	$7.75万	$94.85万	$90.53亿	1.06%
655	IQIQ	$0.000738	$0.000754	$0.00073	$2.51万	$2,057.31万	-1.47%
164	CVCCivic	$0.02346	$0.02622	$0.02297	$92.06万	$1,936.49万	-4.05%
644	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
552	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
358	LUMIALumia	$0.0801	$0.0811	$0.0771	$31.36万	$410.65万	2.30%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
540	MAGICMAGIC	$0.0805	$0.0832	$0.0801	$12.49万	$2,501.60万	-3.25%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
618	ASTRAstar	$0.005765	$0.005897	$0.00574	$5.38万	$5,099.05万	-2.16%
217	DEXEDeXe	$1.462	$1.49	$1.44	$62.90万	$6,862.12万	-1.08%
314	SAGASaga	$0.01666	$0.01706	$0.01644	$36.87万	$780.53万	-1.42%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.29万	—	0.87%
396	BNSOLBinance Staked SOL	$108.5	$109.00	$105.90	$26.61万	$7.69亿	0.09%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
230	FFFalcon Finance	$0.09166	$0.09201	$0.08879	$56.16万	$2.09亿	1.86%