Pendle

PENDLE · 美元计价

$1.844

≈ ￥12.1704

-0.54% (-$0.01)

更新于 2026-11-02 08:15:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.854

24H 成交量

$166.10万

流通市值

$3.03亿

24H 涨跌额

(-$0.01)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AMATBAMATB	$394.58	$395.07	$391.58	$2.04万	—	0.35%
503	SXTSpace and Time	$0.00799	$0.00831	$0.00794	$14.21万	$1,127.22万	-2.56%
439	THETATHETA	$0.1562	$0.16	$0.1542	$20.16万	$1.57亿	-1.45%
167	WBTCWrapped Bitcoin	$78107.93	$7.84万	$7.75万	$86.00万	$90.53亿	0.82%
636	IQIQ	$0.000736	$0.000754	$0.000731	$2.62万	$2,057.31万	-1.34%
132	CVCCivic	$0.02402	$0.0272	$0.02314	$115.64万	$1,936.49万	0.42%
633	BNTBancor	$0.2867	$0.2911	$0.2851	$2.83万	$3,467.34万	-0.73%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
345	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.35万	$410.65万	-0.38%
577	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
488	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$15.37万	$2,501.60万	-2.77%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
611	ASTRAstar	$0.00577	$0.005897	$0.00574	$5.14万	$5,099.05万	-1.94%
219	DEXEDeXe	$1.452	$1.49	$1.45	$59.51万	$6,862.12万	-1.76%
300	SAGASaga	$0.01658	$0.01706	$0.01644	$38.62万	$780.53万	-1.43%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,683.74	—	0.70%
402	BNSOLBinance Staked SOL	$107.1	$108.90	$105.90	$24.42万	$7.69亿	-1.11%
178	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
218	FFFalcon Finance	$0.09031	$0.09089	$0.08879	$59.77万	$2.09亿	0.10%