Notcoin

NOT · 美元计价

$0.000358

≈ ￥0.0023628

-1.65% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.000368

24H 最低

$0.000356

今日开盘

$0.000364

24H 成交量

$14.18万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AMATBAMATB	$393.24	$394.55	$392.00	$2.14万	—	0.05%
507	SXTSpace and Time	$0.00798	$0.00831	$0.00796	$13.67万	$1,127.22万	-2.68%
442	THETATHETA	$0.1558	$0.1605	$0.1542	$19.22万	$1.57亿	-2.63%
213	WBTCWrapped Bitcoin	$77816.03	$7.83万	$7.75万	$63.29万	$90.53亿	0.44%
635	IQIQ	$0.000734	$0.000754	$0.000732	$2.37万	$2,057.31万	-1.61%
134	CVCCivic	$0.02365	$0.0272	$0.02302	$113.24万	$1,936.49万	1.81%
632	BNTBancor	$0.2854	$0.2911	$0.2854	$2.52万	$3,467.34万	-1.42%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
325	LUMIALumia	$0.0775	$0.0805	$0.0771	$34.55万	$410.65万	0.39%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
479	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.82万	$2,501.60万	-2.43%
257	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
602	ASTRAstar	$0.005783	$0.005917	$0.00574	$5.40万	$5,099.05万	-1.70%
209	DEXEDeXe	$1.45	$1.49	$1.45	$64.61万	$6,862.12万	-2.03%
282	SAGASaga	$0.01658	$0.01706	$0.01649	$41.14万	$780.53万	-1.84%
230	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,516.57	—	0.00%
398	BNSOLBinance Staked SOL	$106.9	$109.20	$106.30	$24.69万	$7.69亿	-1.66%
177	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
220	FFFalcon Finance	$0.08952	$0.09167	$0.08879	$58.81万	$2.09亿	-1.48%