Lisk

LSK · 美元计价

$0.213

≈ ￥1.4058

-27.35% (-$0.08)

更新于 2026-11-01 22:50:02

24H 最高

$0.3169

24H 最低

$0.2118

今日开盘

$0.2932

24H 成交量

$1,662.61万

流通市值

$4,545.35万

24H 涨跌额

(-$0.08)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
475	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.31万	$1,148.78万	-0.61%
441	THETATHETA	$0.1581	$0.1637	$0.1573	$20.40万	$1.58亿	-2.29%
211	WBTCWrapped Bitcoin	$77986.23	$7.83万	$7.73万	$66.78万	$90.43亿	0.58%
638	IQIQ	$0.000743	$0.000759	$0.00074	$2.29万	$2,073.99万	-1.33%
137	CVCCivic	$0.02431	$0.0272	$0.02275	$117.43万	$1,958.51万	2.14%
618	BNTBancor	$0.2897	$0.2914	$0.2882	$4.11万	$3,498.65万	-0.41%
537	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
310	LUMIALumia	$0.0802	$0.0805	$0.0771	$39.19万	$422.72万	1.65%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.28万	$2,529.98万	-1.21%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
603	ASTRAstar	$0.005841	$0.005958	$0.005809	$5.23万	$5,133.29万	-1.33%
264	DEXEDeXe	$1.47	$1.50	$1.46	$50.37万	$6,863.37万	-1.21%
334	SAGASaga	$0.01698	$0.01726	$0.01669	$35.51万	$782.61万	-0.82%
249	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,539.45	—	-0.35%
434	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.13万	$7.74亿	-0.92%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
105	FFFalcon Finance	$0.08932	$0.09849	$0.08897	$164.77万	$2.10亿	-7.17%