io.net

IO · 美元计价

$0.1329

≈ ￥0.87714

-2.49% (-$0.00)

更新于 2026-11-01 22:55:02

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1363

24H 成交量

$37.38万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$393.69	$394.55	$392.45	$2.09万	—	0.26%
473	SXTSpace and Time	$0.00813	$0.00831	$0.00811	$16.36万	$1,148.78万	-0.61%
440	THETATHETA	$0.1585	$0.1637	$0.1573	$20.42万	$1.58亿	-1.92%
214	WBTCWrapped Bitcoin	$77956.92	$7.83万	$7.73万	$65.81万	$90.43亿	0.66%
638	IQIQ	$0.00074	$0.000759	$0.00074	$2.30万	$2,073.99万	-1.99%
136	CVCCivic	$0.02421	$0.0272	$0.02275	$117.12万	$1,958.51万	2.59%
621	BNTBancor	$0.2897	$0.2914	$0.2882	$3.86万	$3,498.65万	0.00%
538	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
314	LUMIALumia	$0.0802	$0.0805	$0.0771	$38.52万	$422.72万	1.91%
575	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
462	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.05万	$2,529.98万	-1.45%
274	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
602	ASTRAstar	$0.005844	$0.005958	$0.005809	$5.21万	$5,133.29万	-1.27%
262	DEXEDeXe	$1.472	$1.50	$1.46	$50.96万	$6,863.37万	-1.08%
334	SAGASaga	$0.017	$0.01726	$0.01669	$35.60万	$782.61万	-0.64%
247	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,547.06	—	0.17%
433	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.14万	$7.74亿	-0.83%
190	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
106	FFFalcon Finance	$0.08934	$0.09849	$0.08897	$163.53万	$2.10亿	-7.63%