EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 12:15:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.43%
504	SXTSpace and Time	$0.00814	$0.00831	$0.00794	$14.48万	$1,127.22万	-0.25%
426	THETATHETA	$0.1565	$0.16	$0.1542	$22.76万	$1.57亿	-1.94%
156	WBTCWrapped Bitcoin	$78439.11	$7.87万	$7.75万	$94.74万	$90.53亿	0.94%
656	IQIQ	$0.000738	$0.000754	$0.00073	$2.50万	$2,057.31万	-1.47%
163	CVCCivic	$0.02339	$0.02622	$0.02297	$92.01万	$1,936.49万	-3.67%
645	BNTBancor	$0.2879	$0.2911	$0.2851	$3.11万	$3,467.34万	-0.76%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
360	LUMIALumia	$0.0804	$0.0811	$0.0771	$31.01万	$410.65万	3.34%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
537	MAGICMAGIC	$0.0805	$0.0833	$0.0801	$12.65万	$2,501.60万	-3.36%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
619	ASTRAstar	$0.005763	$0.005897	$0.00574	$5.41万	$5,099.05万	-2.07%
218	DEXEDeXe	$1.462	$1.49	$1.44	$62.64万	$6,862.12万	-0.95%
307	SAGASaga	$0.01664	$0.01706	$0.01644	$37.63万	$780.53万	-1.13%
234	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
677	FLNCBFLNCB	$5.81	$5.81	$5.71	$1.29万	—	1.22%
395	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.74万	$7.69亿	0.09%
184	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
230	FFFalcon Finance	$0.092	$0.09201	$0.08879	$56.05万	$2.09亿	2.51%