Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$399.19	$399.68	$391.58	$2.87万	—	1.31%
504	SXTSpace and Time	$0.00816	$0.00831	$0.00794	$14.48万	$1,127.22万	0.00%
429	THETATHETA	$0.1573	$0.16	$0.1542	$22.57万	$1.57亿	-1.19%
156	WBTCWrapped Bitcoin	$78655.64	$7.87万	$7.75万	$92.53万	$90.53亿	1.20%
653	IQIQ	$0.000735	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.34%
151	CVCCivic	$0.02325	$0.02622	$0.02297	$97.14万	$1,936.49万	-5.37%
641	BNTBancor	$0.2885	$0.2911	$0.2851	$3.10万	$3,467.34万	-0.41%
546	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
362	LUMIALumia	$0.0803	$0.0806	$0.0771	$30.06万	$410.65万	3.08%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
532	MAGICMAGIC	$0.081	$0.0837	$0.0801	$12.73万	$2,501.60万	-2.76%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
617	ASTRAstar	$0.005799	$0.005897	$0.00574	$5.22万	$5,099.05万	-1.01%
212	DEXEDeXe	$1.466	$1.49	$1.44	$63.01万	$6,862.12万	-0.68%
301	SAGASaga	$0.01669	$0.01706	$0.01644	$38.31万	$780.53万	-0.71%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
687	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,566.48	—	1.22%
421	BNSOLBinance Staked SOL	$108.5	$108.90	$105.90	$23.70万	$7.69亿	0.09%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
227	FFFalcon Finance	$0.09134	$0.09159	$0.08879	$56.70万	$2.09亿	1.79%