Chromia

CHR · 美元计价

$0.01605

≈ ￥0.10593

-1.11% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01623

24H 成交量

$7.20万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	AMATBAMATB	$399.43	$400.20	$391.58	$2.30万	—	1.45%
510	SXTSpace and Time	$0.00813	$0.00831	$0.00794	$14.40万	$1,127.22万	-0.37%
431	THETATHETA	$0.1555	$0.16	$0.1542	$22.11万	$1.57亿	-2.63%
157	WBTCWrapped Bitcoin	$78324.61	$7.87万	$7.75万	$95.02万	$90.53亿	0.68%
653	IQIQ	$0.000737	$0.000754	$0.00073	$2.56万	$2,057.31万	-1.60%
168	CVCCivic	$0.02329	$0.02622	$0.02297	$89.55万	$1,936.49万	-6.13%
644	BNTBancor	$0.287	$0.2911	$0.2851	$3.15万	$3,467.34万	-1.24%
551	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
361	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.81万	$410.65万	0.89%
591	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
521	MAGICMAGIC	$0.0804	$0.083	$0.0801	$13.87万	$2,501.60万	-3.02%
258	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
618	ASTRAstar	$0.005746	$0.005897	$0.00574	$5.51万	$5,099.05万	-2.11%
218	DEXEDeXe	$1.457	$1.49	$1.44	$62.75万	$6,862.12万	-1.49%
310	SAGASaga	$0.01664	$0.01706	$0.01644	$37.20万	$780.53万	-1.01%
233	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
675	FLNCBFLNCB	$5.79	$5.81	$5.71	$1.36万	—	0.70%
395	BNSOLBinance Staked SOL	$107.8	$109.00	$105.90	$26.51万	$7.69亿	-0.65%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
236	FFFalcon Finance	$0.09149	$0.09201	$0.08879	$54.56万	$2.09亿	1.86%