AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AMATBAMATB	$394.19	$394.55	$391.71	$2.07万	—	0.63%
479	SXTSpace and Time	$0.00816	$0.00831	$0.00811	$16.34万	$1,148.78万	0.12%
443	THETATHETA	$0.1586	$0.1637	$0.1573	$20.13万	$1.58亿	-1.67%
230	WBTCWrapped Bitcoin	$77940.27	$7.83万	$7.73万	$62.66万	$90.43亿	0.71%
639	IQIQ	$0.000746	$0.000759	$0.00074	$2.40万	$2,073.99万	-1.32%
134	CVCCivic	$0.02458	$0.0272	$0.02275	$120.60万	$1,958.51万	2.42%
622	BNTBancor	$0.2896	$0.2914	$0.2882	$3.88万	$3,498.65万	0.24%
539	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.84万	-4.65%
290	LUMIALumia	$0.0801	$0.0805	$0.0771	$45.17万	$422.72万	2.17%
574	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
461	MAGICMAGIC	$0.0824	$0.0844	$0.0818	$17.99万	$2,529.98万	0.00%
276	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.50万	8.48%
602	ASTRAstar	$0.00586	$0.005958	$0.005809	$5.31万	$5,133.29万	-1.13%
275	DEXEDeXe	$1.474	$1.50	$1.46	$47.90万	$6,863.37万	-1.01%
351	SAGASaga	$0.01698	$0.01726	$0.01669	$33.41万	$782.61万	-0.59%
248	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,146.24	—	0.35%
427	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.56万	$7.74亿	-0.92%
188	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$721.48万	-6.01%
75	FFFalcon Finance	$0.08949	$0.10099	$0.08897	$250.02万	$2.10亿	-2.33%