AS Roma Fan Token

ASR · 美元计价

$0.706

≈ ￥4.6596

-1.26% (-$0.01)

更新于 2026-11-02 03:30:02

24H 最高

$0.725

24H 最低

$0.706

今日开盘

$0.715

24H 成交量

$7.31万

流通市值

$450.90万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
499	SXTSpace and Time	$0.00801	$0.00831	$0.00796	$14.12万	$1,127.22万	-2.44%
443	THETATHETA	$0.1552	$0.1606	$0.1542	$19.52万	$1.57亿	-3.18%
219	WBTCWrapped Bitcoin	$77669.18	$7.83万	$7.74万	$61.44万	$90.53亿	0.16%
635	IQIQ	$0.000737	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
133	CVCCivic	$0.02365	$0.0272	$0.02302	$113.83万	$1,936.49万	2.12%
627	BNTBancor	$0.2863	$0.2911	$0.2861	$3.41万	$3,467.34万	-1.24%
532	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
306	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.54万	$410.65万	-0.51%
576	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
484	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.49万	$2,501.60万	-3.01%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
602	ASTRAstar	$0.005756	$0.005917	$0.005742	$5.44万	$5,099.05万	-2.42%
218	DEXEDeXe	$1.457	$1.49	$1.45	$62.60万	$6,862.12万	-1.69%
293	SAGASaga	$0.0166	$0.01706	$0.01653	$40.10万	$780.53万	-2.01%
232	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,744.51	—	-0.52%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.39万	$7.69亿	-2.11%
179	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
187	FFFalcon Finance	$0.08947	$0.09167	$0.08879	$75.06万	$2.09亿	-1.14%