AMDB

AMDB · 美元计价

$517.94

≈ ￥3418.4

1.09% ($5.60)

更新于 2026-11-02 15:10:01

24H 最高

$520.50

24H 最低

$508.00

今日开盘

$512.34

24H 成交量

$56.84万

流通市值

—

24H 涨跌额

($5.60)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AMATBAMATB	$399.48	$400.37	$391.58	$2.06万	—	1.45%
511	SXTSpace and Time	$0.00805	$0.00831	$0.00794	$14.99万	$1,127.22万	-1.95%
457	THETATHETA	$0.1539	$0.16	$0.1535	$19.08万	$1.57亿	-3.57%
165	WBTCWrapped Bitcoin	$78124.38	$7.87万	$7.75万	$90.56万	$90.53亿	0.29%
659	IQIQ	$0.000733	$0.000753	$0.000729	$2.45万	$2,057.31万	-1.87%
178	CVCCivic	$0.02198	$0.02622	$0.02192	$81.71万	$1,936.49万	-9.44%
642	BNTBancor	$0.2861	$0.2906	$0.2851	$3.56万	$3,467.34万	-1.55%
554	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$55.76万	-4.65%
379	LUMIALumia	$0.0786	$0.0811	$0.0771	$29.05万	$410.65万	0.51%
594	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
516	MAGICMAGIC	$0.079	$0.083	$0.079	$14.77万	$2,501.60万	-4.47%
263	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$262.33万	8.48%
619	ASTRAstar	$0.005693	$0.005887	$0.00568	$6.17万	$5,099.05万	-3.25%
209	DEXEDeXe	$1.434	$1.49	$1.43	$67.72万	$6,862.12万	-2.98%
309	SAGASaga	$0.01639	$0.01706	$0.01634	$38.47万	$780.53万	-2.67%
239	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.52%
403	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.40万	$7.69亿	-1.11%
183	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$766.04万	-6.01%
223	FFFalcon Finance	$0.09172	$0.09227	$0.08879	$58.78万	$2.09亿	2.21%